Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.97 -1.33 (-0.02%) Dow
39,154.26 +42.10 (+0.11%) Nasdaq
17,758.99 +41.34 (+0.23%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.72 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,271.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,135 |
| 4,685.06 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 16,412 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 513 |
| 3,759.65 | 0.00 | - | 1 | 3,002 | 2024-12-20 | 0.10 | 0.00 | - | 25 | 6,908 |
| 4,280.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.20 | +0.05 | +33.33% | 800 | 271 |
| - | - | - | - | - | 2025-02-21 | 0.25 | +0.05 | +25.00% | 30 | 63 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 10 | 2,363 |
| - | - | - | - | - | 2025-04-17 | 0.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-05-16 | 0.40 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2025-06-20 | 0.62 | 0.00 | - | 100 | 389 |
| 3,785.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.10 | 0.00 | - | 10 | 1,225 |
| - | - | - | - | - | 2026-12-18 | 2.20 | 0.00 | - | 10 | 471 |
| 3,459.10 | 0.00 | - | 9 | 15 | 2027-12-17 | 3.00 | 0.00 | - | 3 | 96 |
| 3,425.05 | 0.00 | - | 1 | 0 | 2028-12-15 | 3.80 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2029-12-21 | 4.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.